Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.74	21.84	21.71	21.81	379,106	-0.06(-0.29%)
Jun 27, 2019	21.78	21.88	21.74	21.88	392,706	-0.04(-0.20%)
Jun 26, 2019	22.04	22.07	21.88	21.92	310,364	-0.11(-0.49%)
Jun 25, 2019	22.21	22.23	22.03	22.03	253,315	-0.21(-0.96%)
Jun 24, 2019	22.26	22.28	22.16	22.24	766,291	+0.31(+1.43%)
Jun 21, 2019	21.87	22.02	21.78	21.93	663,771	-0.18(-0.81%)
Jun 20, 2019	22.14	22.19	22.07	22.11	280,881	+0.28(+1.27%)
Jun 19, 2019	21.71	21.84	21.64	21.83	356,426	-0.01(-0.04%)
Jun 18, 2019	22.00	22.00	21.77	21.84	416,891	+0.08(+0.37%)
Jun 17, 2019	21.67	21.78	21.65	21.76	409,619	+0.13(+0.58%)
Jun 14, 2019	21.55	21.64	21.52	21.64	599,207	+0.15(+0.71%)
Jun 13, 2019	21.47	21.52	21.42	21.48	1,057,095	-0.13(-0.62%)
Jun 12, 2019	21.54	21.68	21.53	21.62	946,527	+0.27(+1.26%)
Jun 11, 2019	21.39	21.41	21.32	21.35	756,537	+0.01(+0.04%)
Jun 10, 2019	21.39	21.42	21.31	21.34	530,637	+0.00(+0.00%)
Jun 07, 2019	21.53	21.61	21.31	21.34	504,318	+0.18(+0.84%)
Jun 06, 2019	21.17	21.25	21.14	21.16	366,962	+0.13(+0.60%)
Jun 05, 2019	20.95	21.07	20.93	21.04	580,220	+0.22(+1.07%)
Jun 04, 2019	20.80	20.82	20.58	20.81	495,757	-0.13(-0.64%)