Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.03	11.76	11.01	11.75	1,238,500	+0.70(+6.33%)
Jun 27, 2019	10.83	11.10	10.81	11.05	109,502	+0.17(+1.56%)
Jun 26, 2019	11.20	11.20	10.69	10.88	141,337	-0.30(-2.68%)
Jun 25, 2019	11.31	11.41	11.09	11.18	120,261	-0.14(-1.24%)
Jun 24, 2019	11.50	11.53	11.25	11.32	169,547	-0.36(-3.08%)
Jun 21, 2019	11.78	11.81	11.50	11.68	333,100	-0.16(-1.35%)
Jun 20, 2019	11.98	12.14	11.81	11.84	139,095	-0.20(-1.66%)
Jun 19, 2019	12.19	12.19	11.66	12.04	129,691	-0.13(-1.07%)
Jun 18, 2019	12.16	12.25	12.01	12.17	145,035	+0.03(+0.25%)
Jun 17, 2019	12.01	12.15	11.89	12.14	142,626	+0.09(+0.75%)
Jun 14, 2019	12.00	12.28	11.98	12.05	157,300	+0.08(+0.67%)
Jun 13, 2019	11.85	12.02	11.84	11.97	96,086	+0.06(+0.50%)
Jun 12, 2019	11.72	11.96	11.69	11.91	95,329	+0.17(+1.45%)
Jun 11, 2019	11.70	11.80	11.41	11.74	135,393	+0.07(+0.60%)
Jun 10, 2019	11.97	12.02	11.55	11.67	139,941	-0.23(-1.93%)
Jun 07, 2019	11.86	11.98	11.82	11.90	93,500	+0.08(+0.68%)
Jun 06, 2019	11.81	11.86	11.62	11.82	96,074	+0.04(+0.34%)
Jun 05, 2019	11.62	11.78	11.54	11.78	119,886	+0.19(+1.64%)
Jun 04, 2019	11.43	11.62	11.29	11.59	101,485	+0.12(+1.05%)