Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3700	0.4300	0.3600	0.4200	524,000	+0.05(+13.54%)
Jun 27, 2019	0.3684	0.3759	0.3600	0.3699	95,391	+0.01(+1.37%)
Jun 26, 2019	0.3410	0.3800	0.3400	0.3649	90,067	+0.02(+4.68%)
Jun 25, 2019	0.3600	0.3900	0.3486	0.3486	176,941	-0.02(-5.25%)
Jun 24, 2019	0.3900	0.3911	0.3510	0.3679	265,322	-0.00(-0.57%)
Jun 21, 2019	0.3700	0.4500	0.3410	0.3700	1,223,500	-0.15(-28.56%)
Jun 20, 2019	0.6200	0.6350	0.5000	0.5179	647,883	-0.10(-16.47%)
Jun 19, 2019	0.6900	0.7000	0.6000	0.6200	237,345	-0.06(-8.82%)
Jun 18, 2019	0.7100	0.7300	0.6800	0.6800	65,522	-0.03(-4.23%)
Jun 17, 2019	0.7198	0.7400	0.6640	0.7100	155,622	+0.00(+0.28%)
Jun 14, 2019	0.7100	0.7400	0.6801	0.7080	179,900	-0.02(-2.97%)
Jun 13, 2019	0.7046	0.7500	0.6500	0.7297	611,783	+0.06(+8.73%)
Jun 12, 2019	0.6801	0.7140	0.6690	0.6711	64,899	-0.01(-1.31%)
Jun 11, 2019	0.7500	0.7800	0.6700	0.6800	194,306	-0.07(-9.09%)
Jun 10, 2019	0.6400	0.7652	0.6390	0.7480	296,457	+0.11(+16.87%)
Jun 07, 2019	0.6700	0.6719	0.6300	0.6400	125,400	-0.03(-4.48%)
Jun 06, 2019	0.7000	0.7000	0.6331	0.6700	192,656	-0.02(-2.72%)
Jun 05, 2019	0.6769	0.6900	0.6506	0.6887	131,800	+0.00(+0.57%)
Jun 04, 2019	0.7200	0.7857	0.6503	0.6848	316,713	-0.05(-6.19%)