Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.28	47.25	45.99	47.25	2,035,537	+1.36(+2.96%)
Jun 27, 2019	45.24	46.06	45.24	45.89	551,100	+0.90(+2.00%)
Jun 26, 2019	44.61	45.30	44.30	45.00	680,689	+0.67(+1.52%)
Jun 25, 2019	44.78	44.85	44.09	44.32	874,402	-0.38(-0.85%)
Jun 24, 2019	45.31	45.45	44.64	44.70	725,381	-0.61(-1.35%)
Jun 21, 2019	45.75	45.98	45.29	45.31	2,501,085	-0.43(-0.94%)
Jun 20, 2019	45.37	45.78	44.64	45.74	820,173	+0.70(+1.56%)
Jun 19, 2019	45.65	45.94	45.00	45.04	596,636	-0.47(-1.03%)
Jun 18, 2019	44.78	45.62	44.61	45.51	490,075	+0.85(+1.91%)
Jun 17, 2019	45.05	45.27	44.60	44.65	460,177	-0.49(-1.08%)
Jun 14, 2019	45.08	45.27	44.26	45.14	566,730	+0.08(+0.18%)
Jun 13, 2019	45.17	45.54	44.76	45.06	443,867	+0.16(+0.36%)
Jun 12, 2019	44.96	45.05	44.38	44.90	828,125	-0.12(-0.26%)
Jun 11, 2019	44.92	45.16	44.63	45.01	1,007,968	+0.50(+1.13%)
Jun 10, 2019	44.45	44.95	44.44	44.51	851,091	+0.49(+1.10%)
Jun 07, 2019	44.11	44.32	43.78	44.02	486,340	-0.13(-0.31%)
Jun 06, 2019	44.19	44.41	43.69	44.16	917,627	-0.05(-0.10%)
Jun 05, 2019	44.11	44.25	43.47	44.20	979,685	+0.13(+0.31%)
Jun 04, 2019	43.68	44.28	43.68	44.07	934,503	+1.11(+2.57%)