Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.24	69.65	68.43	69.14	54,020,908	+0.02(+0.02%)
Jun 27, 2019	69.00	69.84	68.77	69.13	13,563,572	+0.24(+0.35%)
Jun 26, 2019	70.24	70.26	68.52	68.89	14,584,957	-1.40(-1.99%)
Jun 25, 2019	70.55	71.13	69.94	70.29	10,816,692	-0.22(-0.32%)
Jun 24, 2019	70.07	70.94	69.88	70.51	9,131,469	+0.78(+1.11%)
Jun 21, 2019	69.63	69.90	68.97	69.74	17,396,550	-0.02(-0.04%)
Jun 20, 2019	70.90	71.33	69.53	69.76	14,453,127	-0.63(-0.89%)
Jun 19, 2019	69.47	70.55	69.44	70.39	11,369,405	+0.72(+1.03%)
Jun 18, 2019	68.63	69.82	68.63	69.67	13,220,380	+0.98(+1.43%)
Jun 17, 2019	68.20	68.72	68.06	68.69	7,437,283	+0.43(+0.63%)
Jun 14, 2019	68.20	68.75	68.00	68.26	9,245,313	+0.35(+0.52%)
Jun 13, 2019	68.86	68.96	67.60	67.91	11,874,540	-0.66(-0.97%)
Jun 12, 2019	68.17	69.03	68.10	68.57	12,880,817	+0.60(+0.88%)
Jun 11, 2019	67.90	68.33	67.53	67.97	9,073,857	+0.41(+0.61%)
Jun 10, 2019	67.73	67.73	66.88	67.56	8,778,745	+0.02(+0.02%)
Jun 07, 2019	67.02	67.89	67.02	67.55	10,247,667	+0.84(+1.25%)
Jun 06, 2019	67.30	67.53	66.70	66.71	13,272,263	-0.20(-0.31%)
Jun 05, 2019	66.66	67.39	66.42	66.92	11,441,633	+0.50(+0.75%)
Jun 04, 2019	66.15	66.62	65.62	66.42	10,913,656	+0.67(+1.02%)