Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.48	35.57	35.46	35.55	6,517	+0.29(+0.84%)
May 30, 2019	35.25	35.25	35.25	35.25	152	-0.04(-0.11%)
May 29, 2019	35.25	35.29	35.25	35.29	1,239	-0.29(-0.83%)
May 28, 2019	35.58	35.58	35.58	35.58	109	-0.41(-1.13%)
May 24, 2019	35.99	35.99	35.99	35.99	105	+0.39(+1.09%)
May 23, 2019	35.57	35.74	35.24	35.60	4,873	-0.20(-0.56%)
May 22, 2019	35.80	35.80	35.80	35.80	334	-0.31(-0.87%)
May 21, 2019	36.12	36.12	36.11	36.12	3,875	+0.12(+0.34%)
May 20, 2019	36.00	36.00	36.00	36.00	1,368	+0.01(+0.03%)
May 17, 2019	36.13	36.13	35.98	35.98	2,102	-0.32(-0.89%)
May 16, 2019	36.31	36.31	36.31	36.31	189	+0.34(+0.95%)
May 15, 2019	35.97	35.97	35.97	35.97	185	-0.09(-0.25%)
May 14, 2019	35.98	36.06	35.98	36.06	626	+0.03(+0.09%)
May 13, 2019	35.89	36.02	35.89	36.02	4,691	-0.22(-0.60%)
May 10, 2019	36.13	36.24	36.13	36.24	1,051	+0.23(+0.63%)
May 09, 2019	35.95	36.01	35.95	36.01	989	+0.10(+0.27%)
May 08, 2019		35.92	35.92	35.92	74	+0.00(+0.00%)
May 07, 2019	36.07	36.07	35.78	35.92	4,929	+0.14(+0.40%)
May 06, 2019	35.73	35.78	35.73	35.78	970	-0.04(-0.11%)
May 03, 2019		35.81	35.81	35.81	3	+0.00(+0.00%)
May 02, 2019	35.82	35.82	35.81	35.81	1,327	-0.15(-0.42%)