Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.300	6.440	6.220	6.300	2,973,600	-0.14(-2.17%)
May 30, 2019	6.670	6.710	6.440	6.440	2,589,125	-0.24(-3.59%)
May 29, 2019	6.770	6.810	6.530	6.680	5,399,159	-0.10(-1.47%)
May 28, 2019	7.180	7.190	6.730	6.780	4,448,089	-0.42(-5.83%)
May 24, 2019	7.200	7.265	7.120	7.200	1,835,900	+0.05(+0.70%)
May 23, 2019	7.120	7.210	7.060	7.150	2,940,892	-0.10(-1.38%)
May 22, 2019	7.230	7.300	7.160	7.250	2,175,476	-0.02(-0.28%)
May 21, 2019	7.150	7.330	7.140	7.270	2,296,177	+0.19(+2.68%)
May 20, 2019	6.920	7.180	6.920	7.080	4,285,030	+0.02(+0.28%)
May 17, 2019	7.180	7.350	7.040	7.060	6,382,500	-0.18(-2.49%)
May 16, 2019	7.480	7.530	7.130	7.240	8,635,733	-0.31(-4.11%)
May 15, 2019	7.160	7.640	7.070	7.550	12,955,642	+0.17(+2.30%)
May 14, 2019	6.620	7.430	6.570	7.380	12,971,001	+0.75(+11.31%)
May 13, 2019	6.250	6.670	6.200	6.630	9,507,677	+0.22(+3.43%)
May 10, 2019	7.030	7.150	6.325	6.410	15,133,000	-0.26(-3.90%)
May 09, 2019	6.460	6.880	6.110	6.670	18,077,678	+0.33(+5.21%)
May 08, 2019	6.160	6.380	6.130	6.340	5,780,065	+0.14(+2.26%)
May 07, 2019	6.150	6.320	6.090	6.200	4,747,461	+0.06(+0.98%)
May 06, 2019	5.890	6.170	5.860	6.140	3,389,071	+0.11(+1.82%)
May 03, 2019	5.920	6.030	5.775	6.030	4,672,300	+0.16(+2.73%)
May 02, 2019	5.830	5.920	5.600	5.870	8,016,020	+0.01(+0.17%)