Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		3.483	3.483	3.483	105	+0.00(+0.00%)
May 30, 2019	3.466	3.517	3.466	3.483	13,637	+0.03(+0.73%)
May 29, 2019	3.476	3.476	3.448	3.458	2,633	-0.02(-0.53%)
May 28, 2019		3.476	3.476	3.476	115	+0.00(+0.00%)
May 24, 2019		3.476	3.476	3.476	18	+0.00(+0.00%)
May 23, 2019	3.517	3.600	3.476	3.476	15,348	-0.08(-2.14%)
May 22, 2019	3.524	3.552	3.524	3.552	833	+0.03(+0.94%)
May 21, 2019	3.655	3.866	3.519	3.519	9,837	-0.04(-1.12%)
May 20, 2019	3.566	3.586	3.507	3.559	20,150	+0.04(+1.18%)
May 17, 2019	3.621	3.621	3.517	3.517	7,829	-0.02(-0.61%)
May 16, 2019	3.539	3.539	3.539	3.539	198	+0.08(+2.42%)
May 15, 2019	3.448	3.607	3.448	3.455	20,520	+0.04(+1.21%)
May 14, 2019	3.497	3.552	3.414	3.414	19,881	-0.13(-3.70%)
May 13, 2019	3.586	3.621	3.545	3.545	8,187	-0.04(-1.15%)
May 10, 2019	3.586	3.586	3.586	3.586	724	+0.00(+0.00%)
May 09, 2019	3.565	3.586	3.565	3.586	6,183	+0.03(+0.97%)
May 08, 2019	3.566	3.566	3.511	3.552	7,500	-0.03(-0.77%)
May 07, 2019	3.566	3.580	3.566	3.580	1,017	+0.10(+2.98%)
May 06, 2019	3.580	3.580	3.476	3.476	2,099	+0.02(+0.60%)
May 03, 2019	3.586	3.586	3.455	3.455	1,739	-0.02(-0.60%)
May 02, 2019		3.476	3.476	3.476	133	+0.00(+0.00%)