George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	99.57	100.09	99.02	100.03	217,629	+0.22(+0.22%)
Apr 29, 2019	99.88	100.83	99.74	99.81	87,872	-0.01(-0.01%)
Apr 26, 2019	100.42	100.42	99.18	99.82	107,183	-0.50(-0.50%)
Apr 25, 2019	100.08	100.40	99.59	100.32	152,666	+0.53(+0.53%)
Apr 24, 2019	102.01	102.01	99.36	99.79	264,459	-1.79(-1.76%)
Apr 23, 2019	101.74	101.99	101.03	101.58	157,309	-0.01(-0.01%)
Apr 22, 2019	101.81	102.06	100.94	101.59	75,483	-0.51(-0.50%)
Apr 18, 2019		102.10	102.10	102.10	0	+0.66(+0.65%)
Apr 17, 2019	102.14	102.17	101.30	101.44	142,806	-0.56(-0.55%)
Apr 16, 2019	101.61	102.02	101.38	102.00	108,245	+0.47(+0.46%)
Apr 15, 2019	101.65	102.03	101.23	101.53	97,957	-0.08(-0.08%)
Apr 12, 2019	102.30	102.30	100.76	101.61	133,969	+0.01(+0.01%)
Apr 11, 2019	102.28	102.38	101.50	101.60	184,761	-0.28(-0.27%)
Apr 10, 2019	100.79	102.19	100.18	101.88	247,181	+1.59(+1.59%)
Apr 09, 2019	100.31	100.82	99.78	100.29	155,979	-0.53(-0.53%)
Apr 08, 2019	98.45	101.14	98.45	100.82	223,785	+2.87(+2.93%)
Apr 05, 2019	96.27	98.10	96.18	97.95	182,245	+2.02(+2.11%)
Apr 04, 2019	95.82	96.92	95.59	95.93	312,828	-0.28(-0.29%)
Apr 03, 2019	96.37	96.59	95.74	96.21	165,290	-0.06(-0.06%)
Apr 02, 2019	96.20	96.41	95.26	96.27	175,150	+0.07(+0.07%)