Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		20.11	20.11	20.11	0	+0.02(+0.10%)
Apr 26, 2019		20.09	20.09	20.09	0	-0.02(-0.10%)
Apr 24, 2019		20.11	20.11	20.11	0	+0.05(+0.25%)
Apr 22, 2019		20.06	20.06	20.06	0	+0.01(+0.05%)
Apr 18, 2019		20.05	20.05	20.05	0	+0.00(+0.00%)
Apr 17, 2019	20.06	20.06	20.05	20.05	260	-0.03(-0.15%)
Apr 16, 2019	20.08	20.08	20.08	20.08	344	+0.06(+0.30%)
Apr 15, 2019	20.02	20.02	20.02	20.02	4,000	+0.15(+0.75%)
Apr 12, 2019		19.87	19.87	19.87	25	+0.00(+0.00%)
Apr 11, 2019		19.87	19.87	19.87	20	+0.00(+0.00%)
Apr 10, 2019		19.87	19.87	19.87	10	+0.00(+0.00%)
Apr 09, 2019	19.87	19.87	19.87	19.87	600	-0.04(-0.20%)
Apr 08, 2019	19.93	19.93	19.91	19.91	259	+0.01(+0.05%)
Apr 05, 2019	19.90	19.90	19.90	19.90	100	+0.08(+0.40%)
Apr 04, 2019	19.82	19.82	19.82	19.82	200	+0.02(+0.10%)
Apr 03, 2019	19.83	19.83	19.80	19.80	900	+0.12(+0.61%)