Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.953	5.247	4.910	5.247	323,787	+0.29(+5.83%)
Apr 29, 2019	4.929	5.001	4.862	4.958	212,452	+0.11(+2.18%)
Apr 26, 2019	4.953	4.953	4.751	4.852	248,463	-0.01(-0.20%)
Apr 25, 2019	4.929	4.982	4.741	4.862	178,372	-0.06(-1.17%)
Apr 24, 2019	4.982	4.982	4.818	4.919	126,188	-0.06(-1.16%)
Apr 23, 2019	5.054	5.054	4.895	4.977	127,212	-0.03(-0.58%)
Apr 22, 2019	4.900	5.011	4.818	5.006	100,392	+0.11(+2.16%)
Apr 18, 2019	4.790	4.972	4.717	4.900	119,661	+0.12(+2.52%)
Apr 17, 2019	4.751	5.001	4.708	4.780	260,714	+0.05(+1.12%)
Apr 16, 2019	4.597	4.775	4.597	4.727	199,582	+0.12(+2.61%)
Apr 15, 2019	4.814	4.849	4.575	4.607	220,359	-0.17(-3.63%)
Apr 12, 2019	4.934	4.951	4.780	4.780	162,041	-0.15(-3.12%)
Apr 11, 2019	4.785	4.934	4.785	4.934	295,023	+0.12(+2.40%)
Apr 10, 2019	4.838	4.958	4.790	4.818	109,587	+0.00(+0.10%)
Apr 09, 2019	4.852	4.944	4.814	4.814	119,488	-0.05(-0.99%)
Apr 08, 2019	4.915	4.992	4.833	4.862	182,325	-0.12(-2.32%)
Apr 05, 2019	4.886	5.098	4.886	4.977	130,879	+0.11(+2.27%)
Apr 04, 2019	5.054	5.088	4.867	4.867	253,222	-0.18(-3.62%)
Apr 03, 2019	5.131	5.218	5.006	5.049	108,659	-0.09(-1.69%)
Apr 02, 2019	5.126	5.203	5.016	5.136	131,201	-0.03(-0.65%)