iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.64	23.64	23.55	23.55	329	-0.36(-1.51%)
Apr 29, 2019	23.91	23.91	23.91	23.91	195	+0.01(+0.04%)
Apr 26, 2019	23.90	23.90	23.90	23.90	100	+0.58(+2.49%)
Apr 25, 2019	24.54	24.54	23.32	23.32	1,075	-1.52(-6.12%)
Apr 24, 2019	25.00	25.00	24.67	24.84	611	-0.66(-2.59%)
Apr 23, 2019		25.50	25.50	25.50	15	+0.00(+0.00%)
Apr 22, 2019		25.50	25.50	25.50	7	+0.00(+0.00%)
Apr 18, 2019	25.52	25.52	25.50	25.50	700	-0.49(-1.89%)
Apr 17, 2019	25.99	25.99	25.99	25.99	227	-0.01(-0.04%)
Apr 16, 2019	25.72	26.00	25.72	26.00	1,000	+0.20(+0.78%)
Apr 15, 2019	25.80	25.80	25.80	25.80	170	+0.00(+0.00%)
Apr 12, 2019	25.34	25.80	25.32	25.80	800	+0.08(+0.31%)
Apr 11, 2019	23.96	25.92	23.96	25.72	485	+0.42(+1.66%)
Apr 10, 2019	25.30	25.30	25.30	25.30	150	+0.30(+1.20%)
Apr 09, 2019	25.61	25.61	25.00	25.00	648	-0.42(-1.65%)
Apr 08, 2019	25.74	25.74	25.42	25.42	12,201	+0.11(+0.43%)
Apr 05, 2019		25.31	25.31	25.31	25	+0.00(+0.00%)
Apr 04, 2019	25.31	25.31	25.31	25.31	175	+0.52(+2.10%)
Apr 03, 2019	24.90	25.00	24.79	24.79	302	+0.41(+1.68%)
Apr 02, 2019		24.38	24.38	24.38	55	+0.00(+0.00%)