S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.61	42.78	42.40	42.64	220,810	+0.06(+0.14%)
Apr 29, 2019	42.60	42.78	42.58	42.58	237,998	+0.04(+0.10%)
Apr 26, 2019	42.23	42.54	42.18	42.53	196,320	+0.35(+0.84%)
Apr 25, 2019	42.38	42.38	41.86	42.18	197,223	-0.30(-0.71%)
Apr 24, 2019	42.24	42.63	42.10	42.48	267,005	+0.23(+0.54%)
Apr 23, 2019	41.71	42.32	41.68	42.25	226,261	+0.56(+1.35%)
Apr 22, 2019	42.11	42.11	41.41	41.69	509,801	-0.43(-1.03%)
Apr 18, 2019	42.22	42.30	42.03	42.12	238,284	-0.12(-0.29%)
Apr 17, 2019	42.41	42.49	42.04	42.24	335,535	-0.07(-0.17%)
Apr 16, 2019	42.30	42.36	42.13	42.31	530,340	+0.08(+0.19%)
Apr 15, 2019	42.53	42.55	42.13	42.23	146,547	-0.27(-0.64%)
Apr 12, 2019	42.47	42.57	42.22	42.51	195,980	+0.23(+0.54%)
Apr 11, 2019	42.32	42.45	42.20	42.28	197,372	+0.01(+0.02%)
Apr 10, 2019	41.71	42.29	41.71	42.27	181,169	+0.58(+1.40%)
Apr 09, 2019	42.05	42.08	41.64	41.69	616,647	-0.45(-1.07%)
Apr 08, 2019	42.16	42.22	42.00	42.14	180,578	-0.14(-0.33%)
Apr 05, 2019	42.09	42.28	42.00	42.28	270,040	+0.26(+0.61%)
Apr 04, 2019	41.79	42.04	41.79	42.02	336,511	+0.26(+0.61%)
Apr 03, 2019	41.94	41.97	41.69	41.77	209,877	+0.09(+0.21%)
Apr 02, 2019	41.84	41.87	41.51	41.68	254,874	-0.14(-0.34%)