Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.42	25.54	25.34	25.52	131,632	+0.10(+0.39%)
Apr 29, 2019	25.40	25.46	25.39	25.42	294,509	+0.03(+0.10%)
Apr 26, 2019	25.28	25.40	25.26	25.39	171,360	+0.09(+0.36%)
Apr 25, 2019	25.35	25.35	25.19	25.30	262,524	-0.12(-0.48%)
Apr 24, 2019	25.43	25.46	25.37	25.42	109,760	-0.03(-0.12%)
Apr 23, 2019	25.34	25.46	25.31	25.45	80,958	+0.11(+0.43%)
Apr 22, 2019	25.32	25.34	25.29	25.34	182,106	+0.02(+0.10%)
Apr 18, 2019	25.43	25.43	25.29	25.32	162,978	-0.04(-0.16%)
Apr 17, 2019	25.46	25.47	25.34	25.36	78,071	-0.05(-0.19%)
Apr 16, 2019	25.39	25.43	25.36	25.41	142,310	+0.02(+0.09%)
Apr 15, 2019	25.39	25.39	25.32	25.39	107,684	+0.02(+0.07%)
Apr 12, 2019	25.34	25.37	25.29	25.37	55,563	+0.08(+0.33%)
Apr 11, 2019	25.32	25.34	25.20	25.29	126,423	+0.03(+0.13%)
Apr 10, 2019	25.24	25.28	25.21	25.25	97,650	+0.09(+0.37%)
Apr 09, 2019	25.34	25.34	25.14	25.16	180,399	-0.21(-0.84%)
Apr 08, 2019	25.37	25.37	25.30	25.37	160,652	+0.03(+0.12%)
Apr 05, 2019	25.30	25.37	25.24	25.34	159,984	+0.12(+0.46%)
Apr 04, 2019	25.19	25.26	25.16	25.23	88,844	+0.03(+0.13%)
Apr 03, 2019	25.30	25.30	25.13	25.19	137,784	-0.02(-0.10%)
Apr 02, 2019	25.24	25.26	25.18	25.22	93,149	-0.03(-0.10%)