Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.05	45.08	44.85	44.93	664,093	-0.27(-0.59%)
Apr 29, 2019	45.11	45.27	45.11	45.20	913,599	+0.19(+0.42%)
Apr 26, 2019	44.84	45.03	44.78	45.01	561,918	+0.37(+0.83%)
Apr 25, 2019	44.75	44.76	44.57	44.63	999,081	-0.17(-0.39%)
Apr 24, 2019	44.75	44.88	44.65	44.81	914,520	-0.51(-1.12%)
Apr 23, 2019	45.21	45.35	45.15	45.32	1,181,255	+0.12(+0.27%)
Apr 22, 2019	45.08	45.23	45.07	45.20	697,788	-0.22(-0.49%)
Apr 18, 2019	45.41	45.48	45.29	45.42	1,938,131	-0.03(-0.08%)
Apr 17, 2019	45.52	45.53	45.37	45.46	956,486	+0.24(+0.54%)
Apr 16, 2019	45.29	45.33	45.21	45.21	814,068	+0.16(+0.36%)
Apr 15, 2019	45.15	45.20	45.04	45.05	766,686	-0.04(-0.10%)
Apr 12, 2019	44.98	45.09	44.95	45.09	1,344,275	+0.49(+1.10%)
Apr 11, 2019	44.56	44.68	44.52	44.60	381,632	+0.06(+0.14%)
Apr 10, 2019	44.62	44.67	44.48	44.54	512,699	-0.06(-0.14%)
Apr 09, 2019	44.67	44.71	44.52	44.60	504,197	-0.39(-0.86%)
Apr 08, 2019	44.95	45.02	44.84	44.99	749,180	-0.34(-0.74%)
Apr 05, 2019	45.23	45.34	45.20	45.33	624,983	+0.18(+0.40%)
Apr 04, 2019	44.97	45.15	44.97	45.14	694,302	+0.12(+0.27%)
Apr 03, 2019	45.13	45.17	44.92	45.02	1,331,675	+0.36(+0.81%)
Apr 02, 2019	44.63	44.71	44.56	44.66	486,056	-0.07(-0.15%)