USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.86	38.91	38.62	38.84	226,527	-0.16(-0.41%)
Apr 29, 2019	39.07	39.11	38.88	39.00	17,003	+0.10(+0.26%)
Apr 26, 2019	38.45	38.90	38.43	38.90	17,011	+0.33(+0.85%)
Apr 25, 2019	38.48	38.63	38.27	38.57	21,430	-0.36(-0.94%)
Apr 24, 2019	38.63	38.95	38.63	38.94	48,529	+0.29(+0.75%)
Apr 23, 2019	38.10	38.68	38.06	38.65	29,767	+0.63(+1.65%)
Apr 22, 2019	38.09	38.23	37.87	38.02	74,893	-0.10(-0.27%)
Apr 18, 2019	38.11	38.26	37.93	38.12	54,887	-0.12(-0.32%)
Apr 17, 2019	38.46	38.54	38.05	38.25	16,233	-0.38(-0.99%)
Apr 16, 2019	38.68	38.70	38.52	38.63	54,914	+0.06(+0.15%)
Apr 15, 2019	38.55	38.66	38.49	38.57	15,786	-0.07(-0.17%)
Apr 12, 2019	38.72	38.72	38.44	38.64	39,908	+0.09(+0.23%)
Apr 11, 2019	38.75	38.75	38.44	38.55	225,297	+0.05(+0.13%)
Apr 10, 2019	38.17	38.57	38.16	38.50	132,072	+0.49(+1.28%)
Apr 09, 2019	38.32	38.41	37.99	38.01	71,956	-0.43(-1.12%)
Apr 08, 2019	38.34	38.50	38.19	38.44	57,810	-0.07(-0.19%)
Apr 05, 2019	38.19	38.57	38.19	38.52	35,521	+0.36(+0.93%)
Apr 04, 2019	37.92	38.21	37.92	38.16	34,474	+0.16(+0.42%)
Apr 03, 2019	38.08	38.16	37.88	38.00	30,147	+0.21(+0.56%)
Apr 02, 2019	37.92	37.92	37.65	37.79	31,082	-0.17(-0.46%)