Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0110	0.0144	0.0102	0.0102	86,300	-0.00(-19.69%)
Mar 28, 2019	0.0145	0.0145	0.0106	0.0127	86,497	+0.00(+5.83%)
Mar 27, 2019	0.0149	0.0149	0.0110	0.0120	122,170	+0.00(+6.19%)
Mar 26, 2019	0.0120	0.0120	0.0113	0.0113	12,700	+0.00(+0.89%)
Mar 25, 2019	0.0118	0.0118	0.0106	0.0112	64,120	+0.00(+0.00%)
Mar 22, 2019	0.0150	0.0153	0.0110	0.0112	110,400	-0.00(-10.40%)
Mar 21, 2019	0.0156	0.0156	0.0125	0.0125	104,740	-0.00(-3.85%)
Mar 20, 2019	0.0156	0.0156	0.0130	0.0130	58,225	-0.00(-12.16%)
Mar 19, 2019	0.0116	0.0159	0.0110	0.0148	119,306	+0.00(+18.40%)
Mar 18, 2019	0.0106	0.0144	0.0106	0.0125	194,930	-0.00(-3.85%)
Mar 15, 2019	0.0130	0.0145	0.0130	0.0130	51,900	+0.00(+4.00%)
Mar 14, 2019	0.0125	0.0154	0.0125	0.0125	87,000	+0.00(+0.00%)
Mar 13, 2019	0.0125	0.0130	0.0125	0.0125	20,253	-0.00(-13.79%)
Mar 12, 2019	0.0145	0.0148	0.0145	0.0145	33,885	+0.00(+16.00%)
Mar 11, 2019	0.0111	0.0154	0.0111	0.0125	16,199	+0.00(+0.00%)
Mar 08, 2019	0.0113	0.0129	0.0113	0.0125	53,300	-0.00(-1.57%)
Mar 07, 2019	0.0158	0.0158	0.0127	0.0127	41,500	-0.00(-18.06%)
Mar 06, 2019	0.0159	0.0159	0.0111	0.0155	64,861	+0.00(+2.65%)
Mar 05, 2019	0.0133	0.0160	0.0125	0.0151	65,466	-0.00(-5.62%)
Mar 04, 2019	0.0159	0.0160	0.0134	0.0160	93,173	+0.00(+20.30%)