INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.57	68.91	68.51	68.85	11,048,199	+0.73(+1.08%)
Mar 28, 2019	67.82	68.22	67.62	68.12	10,929,881	+0.50(+0.73%)
Mar 27, 2019	67.57	67.94	67.12	67.62	11,503,076	+0.07(+0.11%)
Mar 26, 2019	67.58	67.83	67.13	67.55	11,468,043	+0.45(+0.67%)
Mar 25, 2019	66.96	67.46	66.80	67.10	13,482,666	+0.16(+0.23%)
Mar 22, 2019	68.11	68.16	66.90	66.94	19,619,496	-1.55(-2.26%)
Mar 21, 2019	67.64	68.64	67.59	68.50	11,592,978	+0.65(+0.96%)
Mar 20, 2019	68.14	68.39	67.47	67.84	12,269,485	-0.47(-0.69%)
Mar 19, 2019	68.79	69.03	68.05	68.31	11,744,977	-0.25(-0.36%)
Mar 18, 2019	67.80	68.61	67.72	68.56	11,239,107	+0.66(+0.97%)
Mar 15, 2019	68.22	68.39	67.77	67.90	27,133,670	-0.24(-0.35%)
Mar 14, 2019	68.36	68.53	67.97	68.14	10,561,471	-0.23(-0.33%)
Mar 13, 2019	68.02	68.60	67.94	68.37	14,672,874	+0.59(+0.88%)
Mar 12, 2019	68.25	68.33	67.65	67.77	19,723,082	-0.57(-0.83%)
Mar 11, 2019	66.80	68.37	66.64	68.34	16,766,598	+0.57(+0.85%)
Mar 08, 2019	67.25	67.79	67.16	67.77	15,717,712	-0.14(-0.20%)
Mar 07, 2019	68.14	68.24	67.31	67.90	20,938,424	-0.14(-0.20%)
Mar 06, 2019	68.86	68.99	68.29	68.04	20,240,948	-0.92(-1.34%)
Mar 05, 2019	69.44	69.60	68.94	68.96	15,146,981	-0.45(-0.64%)
Mar 04, 2019	70.05	70.34	68.87	69.41	20,988,548	-0.31(-0.44%)