Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	52.64	52.68	51.41	51.80	207,342	-0.29(-0.55%)
Mar 28, 2019	51.50	52.10	51.10	52.09	120,568	+0.69(+1.35%)
Mar 27, 2019	51.14	51.79	50.52	51.39	266,255	-0.02(-0.03%)
Mar 26, 2019	50.50	51.45	50.50	51.41	172,330	+1.26(+2.51%)
Mar 25, 2019	49.29	50.41	49.04	50.16	246,509	+0.81(+1.63%)
Mar 22, 2019	51.15	51.24	49.06	49.35	267,917	-2.31(-4.46%)
Mar 21, 2019	51.11	52.30	50.88	51.65	248,913	+0.16(+0.32%)
Mar 20, 2019	52.96	53.17	51.47	51.49	221,851	-1.66(-3.13%)
Mar 19, 2019	54.45	54.45	53.13	53.15	180,478	-1.20(-2.20%)
Mar 18, 2019	53.89	54.46	53.79	54.35	213,660	+0.45(+0.84%)
Mar 15, 2019	53.61	54.17	53.58	53.90	632,526	+0.36(+0.66%)
Mar 14, 2019	53.23	53.80	53.09	53.54	192,858	+0.14(+0.26%)
Mar 13, 2019	53.27	53.72	52.89	53.41	217,162	+0.49(+0.93%)
Mar 12, 2019	53.05	53.60	52.66	52.91	153,288	-0.13(-0.24%)
Mar 11, 2019	52.51	53.38	52.39	53.04	180,421	+0.68(+1.30%)
Mar 08, 2019	51.77	52.45	51.68	52.36	200,958	+0.44(+0.85%)
Mar 07, 2019	53.13	53.29	51.67	51.92	279,723	-1.48(-2.77%)
Mar 06, 2019	55.11	55.31	53.38	53.41	275,725	-1.90(-3.44%)
Mar 05, 2019	55.30	55.48	54.58	55.31	127,264	+0.03(+0.06%)
Mar 04, 2019	55.44	56.10	55.11	55.27	161,758	-0.65(-1.16%)