KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.86	18.87	18.67	18.70	2,555	+0.42(+2.32%)
Mar 28, 2019	18.56	18.56	18.19	18.27	2,799	-0.11(-0.59%)
Mar 27, 2019	18.39	18.39	18.38	18.38	1,269	-0.29(-1.54%)
Mar 26, 2019	18.44	18.85	18.44	18.67	2,240	+0.13(+0.70%)
Mar 25, 2019	18.77	18.77	18.49	18.54	3,078	-0.20(-1.06%)
Mar 22, 2019	19.27	19.27	18.59	18.74	9,445	-0.64(-3.32%)
Mar 21, 2019	19.11	19.49	19.08	19.38	6,575	+0.23(+1.20%)
Mar 20, 2019	19.19	19.30	18.99	19.15	9,600	-0.02(-0.09%)
Mar 19, 2019	19.27	19.34	19.17	19.17	1,555	+0.27(+1.43%)
Mar 18, 2019	19.11	19.11	18.90	18.90	1,702	-0.10(-0.53%)
Mar 15, 2019	18.89	19.07	18.37	19.00	3,444	+0.24(+1.26%)
Mar 14, 2019	18.90	18.90	18.76	18.76	864	-0.24(-1.26%)
Mar 13, 2019	19.02	19.26	19.00	19.00	2,295	+0.04(+0.20%)
Mar 12, 2019	19.12	19.12	18.78	18.96	1,046	+0.04(+0.21%)
Mar 11, 2019	18.69	19.11	18.69	18.92	7,574	+0.48(+2.61%)
Mar 08, 2019	18.46	18.61	18.01	18.44	1,666	-0.11(-0.61%)
Mar 07, 2019	18.87	18.87	18.53	18.56	1,457	-0.38(-1.98%)
Mar 06, 2019	18.95	19.09	18.82	18.93	3,967	-0.10(-0.53%)
Mar 05, 2019	19.00	19.19	19.00	19.03	2,451	+0.12(+0.62%)
Mar 04, 2019	19.19	19.20	18.56	18.92	5,170	-0.05(-0.24%)