Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	73.95	74.49	73.66	73.91	3,255,622	+0.66(+0.90%)
Mar 28, 2019	72.68	73.34	72.42	73.25	1,402,111	+0.81(+1.11%)
Mar 27, 2019	72.72	73.26	72.22	72.44	2,057,916	-0.53(-0.73%)
Mar 26, 2019	72.38	72.99	71.85	72.98	1,844,290	+1.18(+1.64%)
Mar 25, 2019	72.25	72.82	70.98	71.80	2,572,587	-0.58(-0.80%)
Mar 22, 2019	74.32	74.43	72.09	72.38	3,448,274	-2.61(-3.49%)
Mar 21, 2019	74.37	75.55	73.72	74.99	2,839,987	+0.08(+0.11%)
Mar 20, 2019	76.12	76.21	74.90	74.91	2,719,950	-1.46(-1.91%)
Mar 19, 2019	77.25	77.69	76.14	76.37	2,588,669	-0.44(-0.58%)
Mar 18, 2019	76.33	77.46	76.33	76.81	2,578,560	+0.52(+0.68%)
Mar 15, 2019	75.19	76.47	75.03	76.30	3,308,565	+1.01(+1.35%)
Mar 14, 2019	75.65	75.96	75.27	75.28	1,983,887	-0.48(-0.63%)
Mar 13, 2019	75.42	76.30	75.27	75.76	1,967,200	+0.71(+0.95%)
Mar 12, 2019	75.08	76.03	74.86	75.05	2,379,919	+0.09(+0.12%)
Mar 11, 2019	74.15	75.33	74.06	74.96	3,234,702	+1.34(+1.82%)
Mar 08, 2019	72.78	73.67	72.45	73.62	2,334,144	+0.08(+0.11%)
Mar 07, 2019	74.39	74.45	73.11	73.54	3,355,214	-1.11(-1.49%)
Mar 06, 2019	74.88	75.51	74.63	74.65	1,893,707	-0.42(-0.55%)
Mar 05, 2019	75.37	75.61	73.88	75.07	2,165,169	-0.31(-0.41%)
Mar 04, 2019	76.26	76.83	74.65	75.37	3,225,708	-0.86(-1.13%)