Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	84.66	85.00	81.96	82.09	7,896,849	-2.87(-3.38%)
Feb 27, 2019	86.01	86.88	83.53	84.96	19,691,498	+6.44(+8.21%)
Feb 26, 2019	77.52	78.69	77.24	78.52	9,109,389	+0.56(+0.71%)
Feb 25, 2019	78.67	78.72	77.39	77.96	5,660,517	+1.26(+1.64%)
Feb 22, 2019	75.76	76.78	75.65	76.70	2,393,100	+1.31(+1.73%)
Feb 21, 2019	75.25	75.49	74.45	75.39	2,790,147	-0.15(-0.20%)
Feb 20, 2019	76.25	76.76	74.88	75.55	3,257,514	-1.09(-1.42%)
Feb 19, 2019	75.13	76.98	74.07	76.63	4,317,093	+1.04(+1.38%)
Feb 15, 2019	75.08	75.76	74.40	75.59	2,948,400	+0.54(+0.72%)
Feb 14, 2019	74.05	75.25	73.85	75.05	3,282,987	+1.00(+1.35%)
Feb 13, 2019	75.08	75.08	73.74	74.05	3,671,157	-0.76(-1.02%)
Feb 12, 2019	74.99	75.22	73.88	74.82	4,500,084	+0.20(+0.26%)
Feb 11, 2019	75.00	75.43	74.24	74.62	3,325,797	-0.25(-0.34%)
Feb 08, 2019	72.32	74.90	72.20	74.87	3,058,500	+1.72(+2.36%)
Feb 07, 2019	72.50	73.22	72.00	73.15	4,333,923	-0.37(-0.50%)
Feb 06, 2019	73.12	73.61	72.28	73.52	2,486,736	+0.54(+0.74%)
Feb 05, 2019	73.64	73.83	72.69	72.98	3,735,441	-0.41(-0.56%)
Feb 04, 2019	73.35	73.75	72.94	73.39	3,005,619	-0.04(-0.05%)