Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	109.54	111.04	109.27	110.33	7,114,584	+0.55(+0.50%)
Feb 27, 2019	108.90	110.77	108.60	109.78	17,859,112	+2.76(+2.58%)
Feb 26, 2019	106.34	107.19	105.37	107.02	7,672,401	+0.05(+0.05%)
Feb 25, 2019	107.65	107.79	105.39	106.97	10,133,617	+8.40(+8.52%)
Feb 22, 2019	97.76	98.70	97.60	98.57	2,136,468	+0.91(+0.93%)
Feb 21, 2019	97.13	97.69	96.67	97.65	2,097,297	+0.20(+0.21%)
Feb 20, 2019	96.42	97.48	96.12	97.45	1,961,300	+0.76(+0.79%)
Feb 19, 2019	96.72	97.12	96.33	96.69	2,724,032	+0.07(+0.07%)
Feb 15, 2019	96.73	96.93	96.09	96.62	4,661,385	+0.76(+0.80%)
Feb 14, 2019	96.39	96.49	95.80	95.86	2,588,143	-0.75(-0.77%)
Feb 13, 2019	96.98	97.10	96.07	96.60	2,258,858	-0.13(-0.13%)
Feb 12, 2019	95.98	96.85	95.52	96.73	2,041,656	+1.47(+1.54%)
Feb 11, 2019	95.16	95.48	94.75	95.27	1,891,275	+0.37(+0.39%)
Feb 08, 2019	93.74	94.99	93.42	94.89	1,449,947	+0.57(+0.61%)
Feb 07, 2019	94.56	95.28	93.66	94.32	1,964,631	-0.93(-0.98%)
Feb 06, 2019	94.92	95.48	94.73	95.25	1,839,437	+0.13(+0.14%)
Feb 05, 2019	95.54	96.14	94.70	95.12	2,958,783	-0.07(-0.07%)
Feb 04, 2019	94.85	95.19	94.27	95.19	2,214,724	+0.25(+0.27%)