Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		19.63	19.63	19.63	0	-0.12(-0.61%)
Feb 25, 2019		19.75	19.75	19.75	0	+0.06(+0.30%)
Feb 22, 2019	19.70	19.70	19.69	19.69	1,100	+0.03(+0.15%)
Feb 21, 2019	19.66	19.66	19.66	19.66	400	+0.04(+0.20%)
Feb 20, 2019	19.64	19.64	19.62	19.62	400	+0.07(+0.36%)
Feb 19, 2019	19.55	19.55	19.55	19.55	100	+0.07(+0.36%)
Feb 15, 2019		19.48	19.48	19.48	0	+0.19(+0.98%)
Feb 13, 2019		19.29	19.29	19.29	0	-0.01(-0.05%)
Feb 12, 2019	19.30	19.30	19.30	19.30	700	+0.03(+0.16%)
Feb 11, 2019	19.27	19.27	19.27	19.27	200	+0.06(+0.31%)