Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0011	0.0013	0.0011	0.0013	1,935,000	+0.00(+0.00%)
Feb 27, 2019	0.0013	0.0013	0.0011	0.0013	2,028,100	+0.00(+18.18%)
Feb 26, 2019	0.0012	0.0013	0.0011	0.0011	2,770,408	-0.00(-15.38%)
Feb 25, 2019	0.0011	0.0013	0.0011	0.0013	4,603,829	+0.00(+18.18%)
Feb 22, 2019	0.0011	0.0011	0.0010	0.0011	4,563,500	+0.00(+0.00%)
Feb 21, 2019	0.0010	0.0011	0.0010	0.0011	2,939,993	+0.00(+0.00%)
Feb 20, 2019	0.0013	0.0013	0.0010	0.0011	2,227,917	-0.00(-8.33%)
Feb 19, 2019	0.0011	0.0013	0.0010	0.0012	3,096,000	-0.00(-7.69%)
Feb 15, 2019	0.0012	0.0013	0.0011	0.0013	2,441,600	+0.00(+0.00%)
Feb 14, 2019	0.0011	0.0013	0.0011	0.0013	2,400,000	+0.00(+18.18%)
Feb 13, 2019	0.0012	0.0012	0.0011	0.0011	1,798,015	-0.00(-8.33%)
Feb 12, 2019	0.0014	0.0014	0.0012	0.0012	3,092,109	+0.00(+0.00%)
Feb 11, 2019	0.0012	0.0013	0.0012	0.0012	2,768,407	+0.00(+0.00%)
Feb 08, 2019	0.0014	0.0014	0.0012	0.0012	7,091,400	-0.00(-14.29%)
Feb 07, 2019	0.0012	0.0014	0.0012	0.0014	4,607,274	+0.00(+27.27%)
Feb 06, 2019	0.0011	0.0012	0.0011	0.0011	3,652,200	-0.00(-8.33%)
Feb 05, 2019	0.0016	0.0018	0.0011	0.0012	13,642,048	-0.00(-14.29%)
Feb 04, 2019	0.0011	0.0014	0.0011	0.0014	11,315,850	+0.00(+40.00%)