BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.82	11.85	11.73	11.83	23,955	+0.02(+0.20%)
Feb 27, 2019	11.82	11.82	11.75	11.81	48,739	+0.02(+0.15%)
Feb 26, 2019	11.82	11.82	11.77	11.79	10,944	+0.04(+0.31%)
Feb 25, 2019	11.79	11.80	11.75	11.75	13,926	-0.03(-0.23%)
Feb 22, 2019	11.85	11.85	11.76	11.78	16,803	-0.02(-0.15%)
Feb 21, 2019	11.85	11.85	11.75	11.80	21,482	-0.06(-0.53%)
Feb 20, 2019	11.84	11.86	11.78	11.86	27,990	+0.03(+0.23%)
Feb 19, 2019	11.84	11.84	11.81	11.84	11,631	+0.03(+0.23%)
Feb 15, 2019	11.80	11.83	11.79	11.81	4,562	+0.03(+0.23%)
Feb 14, 2019	11.84	11.84	11.78	11.78	9,004	-0.05(-0.46%)
Feb 13, 2019	11.76	11.84	11.75	11.84	12,872	+0.08(+0.68%)
Feb 12, 2019	11.92	11.93	11.76	11.76	37,488	-0.15(-1.28%)
Feb 11, 2019	11.84	11.92	11.84	11.91	27,343	+0.01(+0.07%)
Feb 08, 2019	11.76	11.91	11.76	11.90	22,691	+0.14(+1.22%)
Feb 07, 2019	11.71	11.76	11.66	11.76	20,238	+0.04(+0.38%)
Feb 06, 2019	11.72	11.72	11.67	11.71	23,326	+0.06(+0.54%)
Feb 05, 2019	11.72	11.76	11.65	11.65	26,804	-0.05(-0.46%)
Feb 04, 2019	11.76	11.76	11.66	11.70	39,550	-0.06(-0.53%)