Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.390	8.600	8.140	8.580	425,808	+0.20(+2.39%)
Feb 27, 2019	8.890	8.930	8.360	8.380	547,283	-0.51(-5.74%)
Feb 26, 2019	8.850	8.970	8.790	8.890	663,765	+0.09(+1.02%)
Feb 25, 2019	8.500	9.030	8.490	8.800	1,050,895	+0.32(+3.77%)
Feb 22, 2019	8.150	8.500	8.150	8.480	622,700	+0.44(+5.47%)
Feb 21, 2019	7.950	8.100	7.870	8.040	273,512	-0.02(-0.25%)
Feb 20, 2019	7.630	8.100	7.630	8.060	547,183	+0.39(+5.08%)
Feb 19, 2019	7.750	7.800	7.670	7.670	78,850	-0.08(-1.03%)
Feb 15, 2019	7.700	7.800	7.660	7.750	451,000	+0.04(+0.52%)
Feb 14, 2019	7.470	7.780	7.410	7.710	502,088	+0.22(+2.94%)
Feb 13, 2019	7.320	7.560	7.250	7.490	391,548	+0.17(+2.32%)
Feb 12, 2019	7.580	7.650	7.270	7.320	232,192	-0.21(-2.79%)
Feb 11, 2019	7.730	7.760	7.500	7.530	228,817	-0.17(-2.21%)
Feb 08, 2019	7.590	7.795	7.580	7.700	293,500	+0.09(+1.18%)
Feb 07, 2019	7.730	7.840	7.560	7.610	176,230	-0.16(-2.06%)
Feb 06, 2019	7.680	7.870	7.610	7.770	254,671	+0.04(+0.52%)
Feb 05, 2019	7.760	7.810	7.660	7.730	127,371	+0.05(+0.65%)
Feb 04, 2019	7.650	7.783	7.639	7.680	100,068	-0.01(-0.13%)