Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.572	9.738	9.557	9.670	3,985,849	+0.18(+1.86%)
Feb 27, 2019	9.513	9.513	9.415	9.493	3,967,568	-0.12(-1.22%)
Feb 26, 2019	9.601	9.640	9.532	9.611	9,179,377	-0.17(-1.71%)
Feb 25, 2019	9.817	9.866	9.768	9.778	8,279,731	+0.06(+0.61%)
Feb 22, 2019	9.689	9.748	9.660	9.719	5,764,468	+0.09(+0.92%)
Feb 21, 2019	9.552	9.645	9.532	9.630	7,525,348	+0.15(+1.55%)
Feb 20, 2019	9.434	9.547	9.434	9.483	6,745,430	+0.06(+0.62%)
Feb 19, 2019	9.366	9.425	9.317	9.425	6,368,767	+0.08(+0.84%)
Feb 15, 2019	9.395	9.415	9.287	9.346	6,345,483	-0.11(-1.14%)
Feb 14, 2019	9.375	9.503	9.346	9.454	10,745,075	+0.14(+1.47%)
Feb 13, 2019	9.415	9.434	9.268	9.317	7,973,236	-0.17(-1.76%)
Feb 12, 2019	9.532	9.542	9.447	9.483	10,397,594	-0.01(-0.10%)
Feb 11, 2019	9.640	9.640	9.474	9.493	5,936,848	-0.11(-1.12%)
Feb 08, 2019	9.650	9.660	9.557	9.601	6,049,775	-0.15(-1.51%)
Feb 07, 2019	9.787	9.787	9.670	9.748	4,877,285	-0.06(-0.60%)
Feb 06, 2019	9.729	9.846	9.729	9.807	5,816,161	+0.17(+1.73%)
Feb 05, 2019	9.670	9.679	9.621	9.640	4,693,034	-0.07(-0.71%)
Feb 04, 2019	9.660	9.719	9.611	9.709	7,712,432	+0.02(+0.20%)