Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.940	2.000	1.860	1.960	347,500	+0.10(+5.38%)
Dec 30, 2019	1.800	1.900	1.740	1.860	386,143	+0.07(+4.00%)
Dec 27, 2019	1.800	1.800	1.709	1.788	198,200	+0.01(+0.48%)
Dec 26, 2019	1.790	1.790	1.710	1.780	130,759	+0.06(+3.49%)
Dec 24, 2019	1.805	1.810	1.710	1.720	86,200	-0.03(-1.71%)
Dec 23, 2019	1.780	1.790	1.710	1.750	138,586	+0.00(+0.00%)
Dec 20, 2019	1.760	1.780	1.698	1.750	218,500	+0.01(+0.57%)
Dec 19, 2019	1.820	1.820	1.700	1.740	269,316	-0.02(-1.14%)
Dec 18, 2019	1.740	1.780	1.680	1.760	611,629	+0.11(+6.67%)
Dec 17, 2019	1.530	1.680	1.486	1.650	613,850	+0.13(+8.55%)
Dec 16, 2019	1.570	1.570	1.480	1.520	125,421	-0.02(-1.30%)
Dec 13, 2019	1.520	1.550	1.480	1.540	82,000	+0.02(+1.32%)
Dec 12, 2019	1.560	1.560	1.480	1.520	100,683	-0.01(-0.91%)
Dec 11, 2019	1.530	1.570	1.500	1.534	81,944	+0.03(+2.27%)
Dec 10, 2019	1.510	1.600	1.460	1.500	147,722	-0.06(-3.85%)
Dec 09, 2019	1.600	1.600	1.537	1.560	94,234	-0.05(-3.11%)
Dec 06, 2019	1.580	1.640	1.540	1.610	73,600	+0.02(+1.26%)
Dec 05, 2019	1.640	1.640	1.550	1.590	82,411	-0.04(-2.45%)
Dec 04, 2019	1.690	1.690	1.600	1.630	120,410	-0.01(-0.55%)
Dec 03, 2019	1.470	1.660	1.470	1.639	182,544	+0.08(+5.44%)