Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0033	0.0033	0.0033	0	-0.00(-5.71%)
Dec 30, 2019	0.0033	0.0037	0.0033	0.0035	72,625	+0.00(+0.00%)
Dec 27, 2019	0.0035	0.0040	0.0035	0.0035	72,200	-0.00(-12.50%)
Dec 26, 2019	0.0050	0.0050	0.0034	0.0040	63,239	+0.00(+14.29%)
Dec 24, 2019	0.0040	0.0050	0.0035	0.0035	75,100	-0.00(-18.60%)
Dec 23, 2019	0.0033	0.0043	0.0033	0.0043	11,500	+0.00(+7.50%)
Dec 20, 2019	0.0035	0.0050	0.0035	0.0040	21,600	+0.00(+14.29%)
Dec 19, 2019	0.0036	0.0043	0.0035	0.0035	117,575	-0.00(-12.50%)
Dec 18, 2019	0.0040	0.0043	0.0040	0.0040	21,480	-0.00(-4.76%)
Dec 17, 2019	0.0042	0.0050	0.0042	0.0042	533,896	-0.00(-4.55%)
Dec 16, 2019	0.0042	0.0050	0.0042	0.0044	582,200	+0.00(+4.76%)
Dec 13, 2019	0.0044	0.0046	0.0042	0.0042	74,500	+0.00(+0.00%)
Dec 12, 2019	0.0043	0.0060	0.0030	0.0042	3,232,737	+0.00(+16.67%)
Dec 11, 2019	0.0029	0.0036	0.0025	0.0036	315,250	+0.00(+24.14%)
Dec 10, 2019	0.0035	0.0040	0.0029	0.0029	104,100	-0.00(-17.14%)
Dec 09, 2019	0.0030	0.0035	0.0030	0.0035	6,310	+0.00(+12.90%)
Dec 06, 2019	0.0032	0.0032	0.0031	0.0031	40,100	-0.00(-31.11%)
Dec 05, 2019	0.0036	0.0045	0.0032	0.0045	59,865	+0.00(+36.36%)
Dec 04, 2019	0.0031	0.0042	0.0031	0.0033	54,675	+0.00(+6.45%)
Dec 03, 2019	0.0031	0.0045	0.0031	0.0031	32,397	-0.00(-24.39%)