Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.53	33.88	33.10	33.27	424,800	-0.44(-1.31%)
Dec 30, 2019	33.86	34.10	33.08	33.71	248,989	-0.14(-0.41%)
Dec 27, 2019	34.47	34.66	33.09	33.85	276,400	-0.50(-1.46%)
Dec 26, 2019	34.20	34.70	33.93	34.35	227,921	+0.28(+0.82%)
Dec 24, 2019	33.90	34.10	33.31	34.07	63,900	+0.20(+0.59%)
Dec 23, 2019	34.00	34.19	33.29	33.87	162,781	+0.00(+0.00%)
Dec 20, 2019	34.00	34.00	33.12	33.87	992,100	+0.04(+0.12%)
Dec 19, 2019	34.00	34.00	32.83	33.83	156,434	-0.01(-0.03%)
Dec 18, 2019	33.97	34.10	33.53	33.84	289,166	+0.07(+0.21%)
Dec 17, 2019	33.87	33.87	32.80	33.77	342,767	+0.71(+2.15%)
Dec 16, 2019	33.01	34.25	33.01	33.06	534,168	+0.20(+0.61%)
Dec 13, 2019	33.03	33.40	32.51	32.86	184,500	-0.38(-1.14%)
Dec 12, 2019	32.32	33.38	32.17	33.24	270,449	+0.76(+2.34%)
Dec 11, 2019	31.88	32.84	31.88	32.48	258,929	+0.63(+1.98%)
Dec 10, 2019	30.92	31.88	30.76	31.85	281,815	+1.02(+3.31%)
Dec 09, 2019	31.23	31.48	30.78	30.83	103,884	-0.62(-1.97%)
Dec 06, 2019	31.26	31.79	31.04	31.45	160,700	+0.50(+1.62%)
Dec 05, 2019	31.06	31.48	30.78	30.95	118,446	-0.09(-0.29%)
Dec 04, 2019	30.86	31.44	30.70	31.04	166,105	+0.49(+1.60%)
Dec 03, 2019	30.00	30.56	29.57	30.55	156,098	-0.01(-0.03%)