Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.19	76.11	74.06	75.90	1,347,670	+1.46(+1.97%)
Dec 30, 2019	74.68	75.30	74.25	74.43	2,190,410	+0.25(+0.33%)
Dec 27, 2019	74.95	75.28	74.05	74.19	1,642,530	-0.44(-0.59%)
Dec 26, 2019	73.95	75.24	73.91	74.63	1,794,761	+0.92(+1.25%)
Dec 24, 2019	72.96	74.31	72.77	73.71	911,741	+0.94(+1.29%)
Dec 23, 2019	72.24	73.10	72.09	72.77	2,422,823	+0.83(+1.15%)
Dec 20, 2019	72.06	72.90	71.25	71.94	5,261,969	+0.44(+0.62%)
Dec 19, 2019	71.31	71.86	70.31	71.50	2,579,649	+0.33(+0.46%)
Dec 18, 2019	70.81	72.10	70.79	71.17	1,951,313	+0.38(+0.54%)
Dec 17, 2019	71.78	72.26	70.56	70.79	2,329,675	-1.14(-1.58%)
Dec 16, 2019	70.00	71.93	70.00	71.93	3,401,522	+2.38(+3.42%)
Dec 13, 2019	70.85	71.72	69.51	69.55	1,556,274	-0.96(-1.37%)
Dec 12, 2019	68.58	70.99	68.52	70.51	2,031,637	+1.99(+2.91%)
Dec 11, 2019	68.39	68.93	67.86	68.52	3,907,601	+0.30(+0.44%)
Dec 10, 2019	68.54	69.16	68.04	68.21	2,092,212	-0.26(-0.38%)
Dec 09, 2019	67.52	68.93	67.02	68.48	2,179,731	+0.45(+0.66%)
Dec 06, 2019	65.69	68.26	65.66	68.03	2,486,001	+2.69(+4.12%)
Dec 05, 2019	66.06	66.61	64.82	65.34	2,512,288	-0.51(-0.77%)
Dec 04, 2019	63.19	66.27	63.07	65.84	3,179,758	+2.98(+4.75%)
Dec 03, 2019	62.83	63.29	62.29	62.86	2,351,580	-0.79(-1.25%)