Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.283	2.283	2.214	2.214	512	-0.08(-3.40%)
Dec 30, 2019	2.126	2.292	2.126	2.292	1,494	+0.18(+8.76%)
Dec 27, 2019	2.223	2.321	2.097	2.107	3,691	-0.10(-4.39%)
Dec 26, 2019	2.197	2.214	2.077	2.204	3,224	+0.05(+2.49%)
Dec 24, 2019	2.184	2.184	2.150	2.150	2,358	+0.01(+0.69%)
Dec 23, 2019	2.077	2.311	2.077	2.136	15,206	-0.11(-4.80%)
Dec 20, 2019	2.311	2.311	2.194	2.243	16,612	+0.07(+3.15%)
Dec 19, 2019	2.145	2.243	2.087	2.175	2,808	+0.02(+0.89%)
Dec 18, 2019	2.124	2.155	2.124	2.155	230	-0.05(-2.20%)
Dec 17, 2019	2.370	2.370	2.181	2.204	27,518	-0.07(-3.21%)
Dec 16, 2019	2.069	2.277	2.069	2.277	258	+0.00(+0.21%)
Dec 13, 2019		2.272	2.272	2.272	36	+0.00(+0.00%)
Dec 12, 2019	2.282	2.282	2.126	2.272	1,052	+0.03(+1.30%)
Dec 11, 2019	2.145	2.350	2.145	2.243	7,376	+0.08(+3.68%)
Dec 10, 2019	2.194	2.194	2.163	2.163	1,641	-0.13(-5.60%)
Dec 09, 2019	2.186	2.350	2.186	2.292	2,271	-0.06(-2.49%)
Dec 06, 2019	2.305	2.350	2.305	2.350	922	+0.06(+2.55%)
Dec 05, 2019	2.216	2.311	2.216	2.292	1,164	+0.12(+5.38%)
Dec 04, 2019	2.370	2.370	2.175	2.175	2,827	-0.20(-8.23%)
Dec 03, 2019		2.370	2.370	2.370	106	+0.00(+0.00%)