Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	53.24	53.37	53.16	53.37	69,660	+0.18(+0.35%)
Dec 30, 2019	53.54	53.54	53.19	53.19	85,677	-0.32(-0.60%)
Dec 27, 2019	53.46	53.62	53.43	53.51	50,642	+0.07(+0.14%)
Dec 26, 2019	53.37	53.43	53.28	53.43	62,268	+0.21(+0.40%)
Dec 24, 2019	53.22	53.23	53.16	53.22	36,406	-0.02(-0.03%)
Dec 23, 2019	53.25	53.26	53.19	53.24	49,062	+0.08(+0.15%)
Dec 20, 2019	53.17	53.27	53.12	53.16	87,753	+0.09(+0.17%)
Dec 19, 2019	53.02	53.09	52.89	53.07	40,449	+0.08(+0.15%)
Dec 18, 2019	52.97	53.01	52.94	52.98	32,803	-0.01(-0.02%)
Dec 17, 2019	52.99	53.05	52.91	52.99	50,831	-0.01(-0.02%)
Dec 16, 2019	52.88	53.09	52.88	53.00	46,416	+0.32(+0.61%)
Dec 13, 2019	52.57	52.80	52.55	52.68	42,780	+0.21(+0.40%)
Dec 12, 2019	52.18	52.58	52.18	52.47	96,490	+0.29(+0.56%)
Dec 11, 2019	51.98	52.23	51.98	52.18	56,866	+0.21(+0.40%)
Dec 10, 2019	51.93	52.04	51.82	51.97	39,759	+0.05(+0.11%)
Dec 09, 2019	52.06	52.15	51.92	51.92	96,327	-0.22(-0.42%)
Dec 06, 2019	52.05	52.17	52.02	52.14	37,514	+0.42(+0.81%)
Dec 05, 2019	51.77	51.84	51.69	51.72	53,130	-0.05(-0.11%)
Dec 04, 2019	51.64	51.81	51.64	51.77	93,157	+0.29(+0.57%)
Dec 03, 2019	51.34	51.48	51.08	51.48	48,118	-0.09(-0.18%)