Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	94.24	94.79	94.16	94.65	1,601,319	+0.25(+0.26%)
Dec 30, 2019	95.09	95.15	94.26	94.40	1,044,976	-0.33(-0.35%)
Dec 27, 2019	95.31	95.42	94.54	94.73	913,517	-0.44(-0.46%)
Dec 26, 2019	94.88	95.20	94.62	95.17	1,222,449	+0.49(+0.51%)
Dec 24, 2019	94.79	94.96	94.30	94.69	354,664	+0.02(+0.02%)
Dec 23, 2019	95.07	95.07	94.24	94.67	1,450,181	-0.40(-0.43%)
Dec 20, 2019	95.74	96.10	94.91	95.07	3,337,785	-0.01(-0.01%)
Dec 19, 2019	95.73	95.97	94.85	95.08	2,320,803	-0.74(-0.77%)
Dec 18, 2019	96.20	96.20	95.51	95.82	2,501,510	-0.15(-0.15%)
Dec 17, 2019	95.56	96.23	95.24	95.97	1,800,302	+0.93(+0.98%)
Dec 16, 2019	96.57	97.22	95.04	95.04	2,997,462	-0.96(-1.00%)
Dec 13, 2019	95.57	96.53	94.69	95.99	2,020,676	+0.31(+0.33%)
Dec 12, 2019	93.22	96.15	93.18	95.68	2,432,435	+2.39(+2.56%)
Dec 11, 2019	94.27	94.64	93.15	93.29	2,164,484	-0.91(-0.97%)
Dec 10, 2019	93.83	94.34	93.63	94.20	3,430,404	+0.19(+0.21%)
Dec 09, 2019	93.25	94.33	93.12	94.01	2,214,511	+0.76(+0.82%)
Dec 06, 2019	92.76	93.67	92.57	93.24	2,170,610	+1.66(+1.82%)
Dec 05, 2019	91.51	92.20	91.18	91.58	1,952,503	+0.29(+0.32%)
Dec 04, 2019	90.24	91.51	90.15	91.28	2,225,438	+0.99(+1.10%)
Dec 03, 2019	90.23	90.46	88.87	90.29	3,322,040	-0.97(-1.07%)