USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.89	51.19	50.89	51.06	10,081	+0.15(+0.30%)
Dec 30, 2019	50.96	51.08	50.91	50.91	5,894	-0.08(-0.16%)
Dec 27, 2019	51.39	51.39	50.91	50.99	9,054	-0.15(-0.28%)
Dec 26, 2019	51.22	51.22	51.08	51.13	8,022	+0.02(+0.04%)
Dec 24, 2019	51.01	51.13	51.01	51.11	5,965	+0.17(+0.33%)
Dec 23, 2019	51.23	51.23	50.89	50.95	10,751	-0.17(-0.34%)
Dec 20, 2019	51.06	51.15	51.02	51.12	16,405	+0.18(+0.35%)
Dec 19, 2019	51.01	51.01	50.83	50.94	34,141	+0.11(+0.22%)
Dec 18, 2019	50.72	50.85	50.64	50.83	5,938	+0.15(+0.29%)
Dec 17, 2019	50.50	50.68	50.48	50.68	114,448	+0.24(+0.47%)
Dec 16, 2019	50.48	50.66	50.44	50.44	8,311	+0.32(+0.65%)
Dec 13, 2019	50.48	50.50	49.98	50.12	28,975	-0.25(-0.50%)
Dec 12, 2019	50.57	50.57	50.19	50.37	65,994	+0.28(+0.55%)
Dec 11, 2019	50.14	50.21	50.01	50.10	77,300	-0.01(-0.02%)
Dec 10, 2019	50.05	50.25	50.05	50.11	13,710	-0.07(-0.14%)
Dec 09, 2019	50.20	50.33	50.14	50.18	10,506	-0.02(-0.05%)
Dec 06, 2019	50.33	50.33	50.19	50.20	5,752	+0.49(+0.98%)
Dec 05, 2019	49.72	49.80	49.65	49.72	10,936	+0.06(+0.13%)
Dec 04, 2019	49.71	49.82	49.65	49.65	23,452	+0.24(+0.48%)
Dec 03, 2019	49.25	49.41	49.06	49.41	8,178	-0.09(-0.17%)