Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	127.81	128.10	126.54	127.21	2,292,536	-0.53(-0.42%)
Nov 27, 2019	127.50	128.28	127.03	127.74	10,047,891	+0.53(+0.42%)
Nov 26, 2019	126.36	127.58	126.13	127.21	9,880,046	+0.91(+0.72%)
Nov 25, 2019	125.48	126.36	125.18	126.31	5,884,574	+1.41(+1.13%)
Nov 22, 2019	125.13	125.36	124.14	124.89	5,095,953	+0.10(+0.08%)
Nov 21, 2019	124.28	124.86	122.92	124.79	8,060,368	-0.70(-0.56%)
Nov 20, 2019	124.68	125.49	124.13	125.49	6,975,236	+0.35(+0.28%)
Nov 19, 2019	122.14	125.31	121.35	125.14	8,335,976	+2.94(+2.40%)
Nov 18, 2019	124.27	124.68	122.10	122.20	5,992,793	-2.41(-1.93%)
Nov 15, 2019	121.36	124.64	121.10	124.61	15,774,183	+5.96(+5.02%)
Nov 14, 2019	119.25	119.51	117.76	118.65	2,476,837	-0.78(-0.66%)
Nov 13, 2019	117.90	120.00	117.17	119.43	5,548,558	+1.32(+1.11%)
Nov 12, 2019	117.36	118.77	117.23	118.11	1,756,690	+0.89(+0.76%)
Nov 11, 2019	117.34	118.29	116.91	117.23	1,261,716	-0.62(-0.52%)
Nov 08, 2019	117.39	118.18	117.09	117.84	1,907,654	+0.64(+0.54%)
Nov 07, 2019	117.50	117.84	116.83	117.21	2,918,546	-0.31(-0.27%)
Nov 06, 2019	116.66	117.69	116.21	117.52	2,948,888	+1.21(+1.04%)
Nov 05, 2019	117.79	118.12	115.80	116.31	3,627,922	-1.52(-1.29%)
Nov 04, 2019	119.88	120.25	117.82	117.84	2,449,933	-1.18(-0.99%)