Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.16	52.16	51.20	51.56	5,900	-0.08(-0.15%)
Nov 27, 2019	52.20	52.20	51.39	51.64	17,000	-0.37(-0.71%)
Nov 26, 2019	51.00	52.45	50.96	52.01	20,096	+1.03(+2.02%)
Nov 25, 2019	49.14	51.00	49.14	50.98	12,076	+1.80(+3.66%)
Nov 22, 2019	48.24	49.25	47.86	49.18	11,500	+1.17(+2.44%)
Nov 21, 2019	48.71	49.00	47.06	48.01	21,133	-0.85(-1.74%)
Nov 20, 2019	48.83	49.59	48.64	48.86	26,404	-0.40(-0.81%)
Nov 19, 2019	48.10	49.50	47.52	49.26	9,459	+1.86(+3.92%)
Nov 18, 2019	48.30	48.30	47.00	47.40	12,428	-0.88(-1.82%)
Nov 15, 2019	48.90	48.90	48.22	48.28	8,000	-0.19(-0.39%)
Nov 14, 2019	48.36	48.87	48.21	48.47	10,402	-0.19(-0.39%)
Nov 13, 2019	48.32	49.71	47.80	48.66	9,841	-0.08(-0.16%)
Nov 12, 2019	48.62	48.97	48.01	48.74	8,846	+0.92(+1.92%)
Nov 11, 2019	47.69	48.30	47.54	47.82	8,259	+0.02(+0.04%)
Nov 08, 2019	47.47	47.98	47.25	47.80	12,500	+0.43(+0.91%)
Nov 07, 2019	46.95	47.74	46.41	47.37	8,524	+0.60(+1.28%)
Nov 06, 2019	46.76	46.82	46.10	46.77	14,861	-0.20(-0.43%)
Nov 05, 2019	46.37	47.50	46.37	46.97	17,909	+0.77(+1.67%)
Nov 04, 2019	46.79	47.35	46.12	46.20	18,698	-0.58(-1.24%)