Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	144.27	144.81	141.98	142.09	206,400	-2.73(-1.89%)
Nov 27, 2019	141.03	144.97	141.03	144.82	302,700	+3.97(+2.82%)
Nov 26, 2019	142.09	143.64	140.39	140.85	243,530	-1.93(-1.35%)
Nov 25, 2019	140.65	142.87	139.74	142.78	392,698	+3.36(+2.41%)
Nov 22, 2019	138.51	139.74	137.06	139.42	244,700	+0.89(+0.64%)
Nov 21, 2019	137.17	138.89	136.31	138.53	274,710	+1.39(+1.01%)
Nov 20, 2019	136.10	138.51	135.64	137.14	345,663	-0.41(-0.30%)
Nov 19, 2019	137.89	138.12	136.19	137.55	327,997	+1.03(+0.75%)
Nov 18, 2019	140.07	140.98	136.00	136.52	357,729	-4.33(-3.07%)
Nov 15, 2019	140.70	142.49	139.55	140.85	362,800	+1.69(+1.21%)
Nov 14, 2019	139.09	140.43	138.70	139.16	257,833	-0.66(-0.47%)
Nov 13, 2019	140.17	141.31	138.84	139.82	343,251	-1.08(-0.77%)
Nov 12, 2019	142.72	143.72	139.96	140.90	415,498	-1.89(-1.32%)
Nov 11, 2019	146.01	146.66	142.71	142.79	389,706	-4.46(-3.03%)
Nov 08, 2019	147.76	148.58	145.78	147.25	384,900	-0.76(-0.51%)
Nov 07, 2019	150.61	152.47	147.78	148.01	421,166	-0.53(-0.36%)
Nov 06, 2019	152.41	152.41	147.35	148.54	623,943	-4.56(-2.98%)
Nov 05, 2019	145.73	153.51	145.73	153.10	821,284	+7.59(+5.22%)
Nov 04, 2019	142.36	145.98	141.08	145.51	597,449	+5.82(+4.17%)