Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.12	36.16	35.56	35.60	55,031	-0.66(-1.81%)
Nov 27, 2019	36.51	36.71	36.11	36.26	176,667	-0.32(-0.88%)
Nov 26, 2019	36.63	36.91	36.22	36.58	178,130	+0.00(+0.00%)
Nov 25, 2019	35.89	36.76	35.66	36.58	150,211	+0.68(+1.91%)
Nov 22, 2019	35.66	36.08	35.19	35.90	100,171	+0.41(+1.15%)
Nov 21, 2019	35.16	35.65	34.74	35.49	146,851	+0.39(+1.11%)
Nov 20, 2019	35.59	35.73	34.92	35.10	142,928	-0.74(-2.07%)
Nov 19, 2019	36.37	36.65	35.78	35.84	137,495	-0.46(-1.26%)
Nov 18, 2019	35.68	36.42	35.57	36.29	164,120	+0.38(+1.06%)
Nov 15, 2019	36.18	36.63	35.87	35.91	199,290	+0.09(+0.27%)
Nov 14, 2019	36.39	36.51	35.58	35.82	116,260	-0.64(-1.75%)
Nov 13, 2019	36.57	36.83	36.19	36.46	148,245	-0.35(-0.96%)
Nov 12, 2019	36.86	37.34	36.38	36.81	212,326	-0.09(-0.23%)
Nov 11, 2019	35.93	36.93	35.74	36.89	148,150	+0.77(+2.13%)
Nov 08, 2019	36.27	36.42	35.78	36.12	284,625	-0.13(-0.37%)
Nov 07, 2019	36.01	36.76	35.80	36.26	439,236	+0.62(+1.73%)
Nov 06, 2019	35.93	35.94	35.25	35.64	191,240	-0.21(-0.58%)
Nov 05, 2019	34.65	35.88	34.65	35.85	216,274	+1.24(+3.59%)
Nov 04, 2019	34.34	35.08	34.25	34.61	186,276	+0.57(+1.67%)