Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.29	59.45	55.96	56.51	92,300	-1.48(-2.55%)
Nov 27, 2019	55.01	58.91	54.07	57.99	148,700	+3.22(+5.88%)
Nov 26, 2019	57.01	58.97	53.86	54.77	194,768	-2.19(-3.84%)
Nov 25, 2019	55.51	58.35	55.10	56.96	229,640	+2.53(+4.65%)
Nov 22, 2019	51.48	55.35	51.31	54.43	178,400	+3.22(+6.29%)
Nov 21, 2019	51.96	52.85	50.72	51.21	134,619	-0.72(-1.39%)
Nov 20, 2019	53.63	56.34	50.67	51.93	233,320	-1.99(-3.69%)
Nov 19, 2019	53.16	54.86	52.51	53.92	143,367	+0.91(+1.72%)
Nov 18, 2019	51.88	54.67	50.82	53.01	159,182	+1.45(+2.81%)
Nov 15, 2019	51.11	51.64	49.16	51.56	137,500	+0.49(+0.96%)
Nov 14, 2019	50.82	53.14	50.20	51.07	124,175	-0.27(-0.53%)
Nov 13, 2019	46.60	52.52	45.90	51.34	326,477	+4.41(+9.40%)
Nov 12, 2019	46.57	48.69	46.39	46.93	148,915	+0.52(+1.12%)
Nov 11, 2019	42.19	46.97	41.96	46.41	189,666	+3.85(+9.05%)
Nov 08, 2019	41.87	43.20	41.66	42.56	112,500	+0.67(+1.60%)
Nov 07, 2019	44.07	44.50	41.54	41.89	96,311	-1.36(-3.14%)
Nov 06, 2019	42.85	44.83	42.52	43.25	108,906	+0.22(+0.51%)
Nov 05, 2019	44.27	44.27	41.18	43.03	139,209	-0.65(-1.49%)
Nov 04, 2019	42.23	44.18	39.50	43.68	200,326	+1.34(+3.16%)