World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0036	0.0036	0.0036	0	+0.00(+33.33%)
Nov 27, 2019	0.0027	0.0032	0.0027	0.0027	21,100	-0.00(-12.90%)
Nov 26, 2019	0.0031	0.0031	0.0031	0.0031	350,000	+0.00(+19.23%)
Nov 25, 2019	0.0026	0.0026	0.0026	0.0026	6,200	+0.00(+0.00%)
Nov 22, 2019	0.0033	0.0033	0.0026	0.0026	30,000	-0.00(-7.14%)
Nov 21, 2019	0.0034	0.0034	0.0028	0.0028	30,000	-0.00(-6.67%)
Nov 19, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 18, 2019	0.0031	0.0032	0.0030	0.0030	85,375	-0.00(-14.29%)
Nov 14, 2019		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Nov 13, 2019	0.0040	0.0040	0.0030	0.0030	215,000	-0.00(-14.29%)
Nov 08, 2019		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Nov 07, 2019	0.0034	0.0034	0.0030	0.0034	302,363	+0.00(+0.00%)
Nov 06, 2019	0.0038	0.0048	0.0032	0.0034	966,116	-0.00(-15.00%)
Nov 05, 2019	0.0040	0.0040	0.0035	0.0040	535,979	-0.00(-6.98%)
Nov 04, 2019	0.0050	0.0063	0.0038	0.0043	3,353,898	+0.00(+43.33%)