AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.40	16.58	16.36	16.47	2,705,726	+0.02(+0.11%)
Nov 27, 2019	16.33	16.47	16.29	16.46	3,966,470	+0.12(+0.75%)
Nov 26, 2019	16.36	16.36	16.19	16.33	10,778,985	-0.03(-0.16%)
Nov 25, 2019	16.36	16.40	16.25	16.36	6,507,813	-0.04(-0.27%)
Nov 22, 2019	16.19	16.43	16.11	16.40	7,951,077	+0.29(+1.78%)
Nov 21, 2019	16.20	16.24	15.97	16.12	8,357,716	-0.09(-0.54%)
Nov 20, 2019	16.08	16.22	15.95	16.20	16,789,798	+0.10(+0.65%)
Nov 19, 2019	16.09	16.14	16.03	16.10	6,846,566	-0.01(-0.05%)
Nov 18, 2019	16.05	16.12	15.97	16.11	6,732,469	+0.03(+0.22%)
Nov 15, 2019	16.03	16.10	15.97	16.07	7,746,750	+0.03(+0.22%)
Nov 14, 2019	15.82	16.06	15.81	16.04	9,142,173	+0.23(+1.43%)
Nov 13, 2019	15.77	15.86	15.66	15.81	6,903,507	+0.08(+0.50%)
Nov 12, 2019	15.56	15.80	15.52	15.73	10,106,127	+0.11(+0.72%)
Nov 11, 2019	15.38	15.71	15.30	15.62	6,936,484	+0.25(+1.64%)
Nov 08, 2019	15.24	15.38	15.14	15.37	5,634,949	+0.06(+0.40%)
Nov 07, 2019	15.45	15.51	15.10	15.31	6,954,631	-0.10(-0.62%)
Nov 06, 2019	15.35	15.54	15.20	15.40	6,562,703	+0.43(+2.85%)
Nov 05, 2019	15.13	15.24	14.91	14.98	6,736,221	-0.20(-1.32%)
Nov 04, 2019	15.25	15.35	15.10	15.18	7,084,513	-0.08(-0.51%)