Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 103.63 103.71 103.48 103.65 146,014 +0.05(+0.05%)
Oct 30, 2019 103.26 103.64 103.02 103.60 99,511 +0.31(+0.30%)
Oct 29, 2019 103.15 103.31 103.11 103.29 50,724 +0.08(+0.08%)
Oct 28, 2019 103.02 103.21 103.02 103.21 27,664 +0.22(+0.21%)
Oct 25, 2019 103.15 103.15 102.93 102.99 88,149 -0.20(-0.19%)
Oct 24, 2019 103.48 103.48 103.13 103.19 141,933 -0.29(-0.28%)
Oct 23, 2019 103.37 103.55 103.31 103.48 60,391 -0.01(-0.01%)
Oct 22, 2019 103.56 103.67 103.38 103.49 173,282 -0.15(-0.14%)
Oct 21, 2019 103.73 103.75 103.55 103.64 98,187 -0.13(-0.12%)
Oct 18, 2019 103.60 103.81 103.52 103.77 256,482 +0.33(+0.32%)
Oct 17, 2019 103.40 103.49 103.30 103.43 253,301 +0.45(+0.44%)
Oct 16, 2019 102.69 103.06 102.68 102.98 106,404 +0.40(+0.39%)
Oct 15, 2019 102.26 102.69 102.20 102.58 276,980 +0.06(+0.06%)
Oct 14, 2019 102.51 102.58 102.44 102.52 30,601 -0.16(-0.15%)
Oct 11, 2019 102.79 102.86 102.53 102.68 209,394 +0.32(+0.32%)
Oct 10, 2019 102.45 102.50 102.33 102.36 99,280 +0.30(+0.30%)
Oct 09, 2019 102.09 102.13 102.01 102.05 53,772 +0.19(+0.18%)
Oct 08, 2019 102.07 102.09 101.76 101.87 348,727 -0.18(-0.17%)
Oct 07, 2019 102.23 102.29 102.01 102.04 66,524 -0.09(-0.09%)
Oct 04, 2019 101.92 102.18 101.92 102.13 78,854 +0.08(+0.08%)
Oct 03, 2019 101.92 102.31 101.87 102.05 415,068 +0.11(+0.10%)
Oct 02, 2019 101.74 101.96 101.73 101.94 400,386 +0.22(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.