Amtech Systems Inc (NQ: ASYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.740	5.780	5.705	5.720	24,671	-0.04(-0.69%)
Oct 30, 2019	5.680	5.780	5.680	5.760	20,203	+0.00(+0.00%)
Oct 29, 2019	5.590	5.780	5.590	5.760	25,464	+0.20(+3.60%)
Oct 28, 2019	5.520	5.640	5.520	5.560	19,267	-0.01(-0.18%)
Oct 25, 2019	5.570	5.580	5.510	5.570	10,800	+0.07(+1.27%)
Oct 24, 2019	5.440	5.570	5.390	5.500	18,096	+0.07(+1.29%)
Oct 23, 2019	5.348	5.480	5.343	5.430	20,501	-0.01(-0.18%)
Oct 22, 2019	5.400	5.490	5.280	5.440	18,283	-0.01(-0.18%)
Oct 21, 2019	5.520	5.550	5.410	5.450	24,975	+0.00(+0.00%)
Oct 18, 2019	5.430	5.510	5.360	5.450	21,300	+0.00(+0.00%)
Oct 17, 2019	5.330	5.520	5.330	5.450	16,448	+0.07(+1.30%)
Oct 16, 2019	5.560	5.580	5.080	5.380	194,767	-0.27(-4.78%)
Oct 15, 2019	5.630	5.710	5.538	5.650	11,941	+0.09(+1.62%)
Oct 14, 2019	5.580	5.610	5.330	5.560	32,338	-0.07(-1.24%)
Oct 11, 2019	5.540	5.650	5.510	5.630	21,400	+0.14(+2.55%)
Oct 10, 2019	5.410	5.550	5.370	5.490	84,864	+0.13(+2.43%)
Oct 09, 2019	5.280	5.430	5.270	5.360	25,328	+0.09(+1.71%)
Oct 08, 2019	5.170	5.270	5.040	5.270	32,011	+0.11(+2.13%)
Oct 07, 2019	4.810	5.293	4.750	5.160	76,483	+0.30(+6.17%)
Oct 04, 2019	4.910	5.008	4.860	4.860	23,300	-0.05(-1.02%)
Oct 03, 2019	4.890	4.990	4.790	4.910	17,497	+0.02(+0.41%)
Oct 02, 2019	4.950	5.050	4.751	4.890	69,123	-0.08(-1.61%)