Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.81	23.92	23.73	23.92	9,273	+0.01(+0.04%)
Oct 30, 2019	23.74	23.91	23.68	23.91	10,599	+0.31(+1.31%)
Oct 29, 2019	23.54	23.66	23.51	23.60	9,088	+0.03(+0.13%)
Oct 28, 2019	23.46	23.62	23.46	23.57	14,343	-0.02(-0.08%)
Oct 25, 2019	23.50	23.63	23.49	23.59	7,500	+0.21(+0.90%)
Oct 24, 2019	23.45	23.45	23.35	23.38	33,328	+0.39(+1.70%)
Oct 23, 2019	23.06	23.06	22.96	22.99	3,520	-0.18(-0.78%)
Oct 22, 2019	23.39	23.40	23.17	23.17	34,336	-0.25(-1.07%)
Oct 21, 2019	23.32	23.52	23.32	23.42	13,540	-0.27(-1.14%)
Oct 18, 2019	23.62	23.69	23.52	23.69	11,500	+0.05(+0.21%)
Oct 17, 2019	23.60	23.65	23.55	23.64	13,016	+0.23(+0.98%)
Oct 16, 2019	23.51	23.51	23.37	23.41	6,625	+0.25(+1.08%)
Oct 15, 2019	23.07	23.25	23.07	23.16	5,660	+0.30(+1.30%)
Oct 14, 2019	22.85	22.93	22.85	22.86	1,804	+0.03(+0.14%)
Oct 11, 2019	22.85	23.00	22.78	22.83	11,400	+0.01(+0.04%)
Oct 10, 2019	22.81	22.90	22.78	22.82	4,546	+0.13(+0.57%)
Oct 09, 2019	22.63	22.71	22.63	22.69	3,533	+0.30(+1.34%)
Oct 08, 2019	22.44	22.47	22.38	22.39	9,754	-0.02(-0.08%)
Oct 07, 2019	22.41	22.50	22.36	22.41	4,227	+0.15(+0.66%)
Oct 04, 2019	22.22	22.30	22.17	22.26	15,800	+0.26(+1.18%)
Oct 03, 2019	21.86	22.04	21.84	22.00	6,741	+0.13(+0.59%)
Oct 02, 2019	21.87	21.89	21.82	21.87	8,965	-0.61(-2.74%)