AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.89	14.91	14.78	14.85	6,125,913	-0.02(-0.14%)
Oct 30, 2019	14.76	14.89	14.66	14.87	7,648,380	+0.10(+0.70%)
Oct 29, 2019	14.63	14.83	14.60	14.77	6,502,965	+0.10(+0.65%)
Oct 28, 2019	14.52	14.86	14.48	14.67	5,894,457	+0.16(+1.07%)
Oct 25, 2019	14.54	14.62	14.40	14.52	4,042,844	-0.07(-0.47%)
Oct 24, 2019	14.87	14.87	14.56	14.59	5,987,513	-0.22(-1.46%)
Oct 23, 2019	14.57	14.82	14.55	14.80	7,362,340	+0.20(+1.36%)
Oct 22, 2019	14.24	14.62	14.12	14.61	6,452,246	+0.40(+2.80%)
Oct 21, 2019	14.17	14.26	14.11	14.21	4,774,818	+0.05(+0.37%)
Oct 18, 2019	13.99	14.24	13.93	14.16	4,710,017	+0.12(+0.86%)
Oct 17, 2019	13.91	14.08	13.89	14.04	3,504,147	+0.10(+0.68%)
Oct 16, 2019	13.80	13.95	13.78	13.94	4,763,881	+0.10(+0.69%)
Oct 15, 2019	13.77	13.99	13.69	13.85	5,621,493	+0.03(+0.19%)
Oct 14, 2019	13.85	13.86	13.72	13.82	3,436,224	-0.02(-0.13%)
Oct 11, 2019	13.72	13.96	13.71	13.84	4,005,123	+0.16(+1.20%)
Oct 10, 2019	13.41	13.70	13.39	13.67	3,544,386	+0.24(+1.80%)
Oct 09, 2019	13.45	13.54	13.34	13.43	5,471,519	+0.03(+0.19%)
Oct 08, 2019	13.65	13.72	13.38	13.40	4,863,715	-0.29(-2.15%)
Oct 07, 2019	13.83	13.88	13.69	13.70	3,827,797	-0.16(-1.12%)
Oct 04, 2019	13.71	13.85	13.54	13.85	4,542,588	+0.20(+1.46%)
Oct 03, 2019	13.59	13.72	13.50	13.65	5,331,037	+0.09(+0.64%)
Oct 02, 2019	14.04	14.04	13.56	13.57	5,404,618	-0.47(-3.33%)