BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.45	12.45	12.37	12.40	40,248	-0.02(-0.15%)
Oct 30, 2019	12.31	12.41	12.30	12.41	21,567	+0.12(+0.94%)
Oct 29, 2019	12.29	12.34	12.28	12.30	9,442	-0.00(-0.04%)
Oct 28, 2019	12.40	12.40	12.30	12.30	7,075	-0.09(-0.75%)
Oct 25, 2019	12.54	12.54	12.31	12.40	48,177	-0.14(-1.11%)
Oct 24, 2019	12.56	12.56	12.53	12.53	7,106	-0.01(-0.07%)
Oct 23, 2019	12.56	12.56	12.53	12.54	5,739	-0.02(-0.15%)
Oct 22, 2019	12.57	12.57	12.55	12.56	1,409	+0.00(+0.00%)
Oct 21, 2019	12.59	12.61	12.56	12.56	4,431	-0.06(-0.44%)
Oct 18, 2019	12.61	12.63	12.59	12.62	3,987	+0.01(+0.09%)
Oct 17, 2019	12.65	12.65	12.59	12.61	4,444	-0.01(-0.09%)
Oct 16, 2019	12.62	12.66	12.62	12.62	16,017	-0.04(-0.29%)
Oct 15, 2019	12.73	12.73	12.66	12.66	14,381	-0.03(-0.22%)
Oct 14, 2019	12.74	12.74	12.68	12.68	2,472	-0.02(-0.15%)
Oct 11, 2019	12.71	12.73	12.70	12.70	5,388	-0.05(-0.36%)
Oct 10, 2019	12.78	12.80	12.75	12.75	4,966	-0.03(-0.22%)
Oct 09, 2019	12.85	12.86	12.78	12.78	17,655	-0.07(-0.58%)
Oct 08, 2019	12.84	12.85	12.78	12.85	12,446	+0.03(+0.22%)
Oct 07, 2019	12.86	12.87	12.76	12.82	23,837	+0.00(+0.00%)
Oct 04, 2019	12.87	12.89	12.81	12.82	7,680	-0.01(-0.07%)
Oct 03, 2019	12.88	12.88	12.82	12.83	14,106	+0.00(+0.00%)
Oct 02, 2019	12.82	12.83	12.77	12.83	8,621	+0.02(+0.14%)