Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.10	12.16	11.97	12.02	116,794	-0.08(-0.66%)
Oct 30, 2019	11.95	12.14	11.90	12.10	107,204	+0.19(+1.60%)
Oct 29, 2019	11.90	12.09	11.86	11.91	115,082	+0.06(+0.51%)
Oct 28, 2019	11.90	12.03	11.84	11.85	101,740	-0.03(-0.25%)
Oct 25, 2019	12.13	12.16	11.84	11.88	69,900	-0.18(-1.49%)
Oct 24, 2019	12.16	12.19	11.99	12.06	102,661	-0.08(-0.66%)
Oct 23, 2019	12.21	12.29	11.96	12.14	120,615	-0.07(-0.57%)
Oct 22, 2019	12.26	12.38	12.18	12.21	89,275	-0.12(-0.97%)
Oct 21, 2019	12.25	12.36	12.20	12.33	100,326	+0.10(+0.82%)
Oct 18, 2019	12.10	12.25	11.95	12.23	124,500	+0.07(+0.58%)
Oct 17, 2019	12.30	12.30	12.01	12.16	97,503	-0.12(-0.98%)
Oct 16, 2019	12.25	12.35	12.19	12.28	138,576	+0.03(+0.24%)
Oct 15, 2019	12.05	12.25	12.05	12.25	121,988	+0.26(+2.17%)
Oct 14, 2019	11.74	12.08	11.68	11.99	132,146	+0.31(+2.65%)
Oct 11, 2019	11.77	11.88	11.67	11.68	76,700	-0.03(-0.26%)
Oct 10, 2019	11.70	11.84	11.66	11.71	59,412	+0.01(+0.09%)
Oct 09, 2019	11.77	11.83	11.59	11.70	173,886	-0.07(-0.59%)
Oct 08, 2019	11.82	11.90	11.66	11.77	43,957	-0.09(-0.76%)
Oct 07, 2019	11.77	12.00	11.69	11.86	79,157	+0.14(+1.19%)
Oct 04, 2019	11.73	11.79	11.64	11.72	75,700	+0.09(+0.77%)
Oct 03, 2019	11.56	11.79	11.50	11.63	87,723	+0.06(+0.52%)
Oct 02, 2019	11.61	11.67	11.46	11.57	82,277	+0.02(+0.17%)