S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.13	27.16	26.88	26.88	27,971	-0.29(-1.06%)
Jan 30, 2019	27.44	27.45	27.07	27.17	36,835	-0.41(-1.49%)
Jan 29, 2019	27.56	27.62	27.50	27.58	5,319	+0.05(+0.17%)
Jan 28, 2019	27.60	27.73	27.53	27.53	27,076	+0.22(+0.80%)
Jan 25, 2019	27.37	27.37	27.25	27.31	18,646	-0.22(-0.79%)
Jan 24, 2019	27.53	27.67	27.51	27.53	7,140	-0.03(-0.10%)
Jan 23, 2019	27.56	27.78	27.44	27.56	38,712	-0.10(-0.36%)
Jan 22, 2019	27.47	27.77	27.42	27.66	39,438	+0.41(+1.51%)
Jan 18, 2019	27.42	27.48	27.21	27.25	35,537	-0.35(-1.26%)
Jan 17, 2019	27.85	27.85	27.50	27.60	33,589	-0.20(-0.72%)
Jan 16, 2019	27.79	27.80	27.70	27.80	28,684	-0.05(-0.20%)
Jan 15, 2019	28.11	28.11	27.83	27.85	16,097	-0.29(-1.02%)
Jan 14, 2019	28.27	28.27	28.10	28.14	124,124	+0.10(+0.37%)
Jan 11, 2019	28.08	28.20	28.03	28.04	9,871	+0.05(+0.16%)
Jan 10, 2019	28.39	28.39	27.99	27.99	14,275	-0.11(-0.39%)
Jan 09, 2019	28.22	28.22	28.02	28.10	50,966	-0.15(-0.52%)
Jan 08, 2019	28.18	28.49	28.18	28.24	138,561	-0.28(-0.99%)
Jan 07, 2019	28.73	28.78	28.33	28.53	166,110	-0.20(-0.70%)
Jan 04, 2019	29.28	29.32	28.69	28.73	50,344	-1.02(-3.43%)
Jan 03, 2019	29.25	29.75	29.25	29.75	63,480	+0.70(+2.43%)